伊利股份[600887]股票行情_东方财富网
15.61
0.19 (+1.23%)
最高：15.89
最低：15.42
今开：15.43
昨收：15.42
成交量：65995700
更新时间：09月09日 15:00:00
上证 3243.09 (+2.29%)
深成 10620.13 (+2.91%)
{"sourceType1":"\u5de5\u5177","sourceType2":"\u80a1\u7968","name":"\u4f0a\u5229\u80a1\u4efd","alias":"\u4f0a\u5229\u80a1\u4efd","stockCode":"","stockNum":"600887","issuedLocation":"\u6caa\u6df1","urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=600887","url":"http:\/\/quote.eastmoney.com\/sh600887.html","marketClosed":"","Indexclosed":"1","closed":"","Currency":"RMB","unitCode":"\u80a1","currentPrice":"15.61","changeAmount":"0.19","priceChangeRatio":"+1.23%","currenttime":"1441782000","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"15.43","close":"15.42","maxPrice":"15.89","minPrice":"15.42","volume":"65995700","amount":"1030193000","marketCapitalization":"95669661546","circulationMarketValue":"93904259219","amplitude":"3.05","turnoverRate":"1.10","PB":"5.09","PE":"18.15","earningsPerShare":"0.4300","sharesOutstanding":"6128742066","timeChart":{"points":"121","cx":{"o":["9:30","11:30\/13:00","15:00"]},"cy":{"o":["15.84","15.74","15.63","15.53","15.42"]},"p":[{"date":"2015\u5e7409\u670809\u65e5","price":"15.51","rise":"0.58%","volumn":"4444","time":"09:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.49","rise":"0.45%","volumn":"5355","time":"09:32"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.55","rise":"0.84%","volumn":"7392","time":"09:34"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.80","rise":"2.46%","volumn":"9782","time":"09:36"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.77","rise":"2.27%","volumn":"9489","time":"09:38"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"1.49%","volumn":"7629","time":"09:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.73","rise":"2.01%","volumn":"5126","time":"09:42"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.72","rise":"1.95%","volumn":"5518","time":"09:44"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.70","rise":"1.82%","volumn":"3220","time":"09:46"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"1.49%","volumn":"1292","time":"09:48"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.68","rise":"1.69%","volumn":"2295","time":"09:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.71","rise":"1.88%","volumn":"2971","time":"09:52"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"4306","time":"09:54"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.64","rise":"1.43%","volumn":"1800","time":"09:56"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"1237","time":"09:58"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.64","rise":"1.43%","volumn":"1841","time":"10:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.59","rise":"1.10%","volumn":"3963","time":"10:02"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.61","rise":"1.23%","volumn":"3663","time":"10:04"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"2293","time":"10:06"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"1.49%","volumn":"1975","time":"10:08"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.74","rise":"2.08%","volumn":"4995","time":"10:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.75","rise":"2.14%","volumn":"1922","time":"10:12"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.68","rise":"1.69%","volumn":"1674","time":"10:14"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"1941","time":"10:16"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"1923","time":"10:18"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.73","rise":"2.01%","volumn":"1285","time":"10:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.72","rise":"1.95%","volumn":"1905","time":"10:22"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.78","rise":"2.33%","volumn":"9693","time":"10:24"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.76","rise":"2.20%","volumn":"4286","time":"10:26"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.81","rise":"2.53%","volumn":"4074","time":"10:28"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.75","rise":"2.14%","volumn":"3752","time":"10:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.72","rise":"1.95%","volumn":"6045","time":"10:32"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.74","rise":"2.08%","volumn":"1785","time":"10:34"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.74","rise":"2.08%","volumn":"865","time":"10:36"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.70","rise":"1.82%","volumn":"1510","time":"10:38"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.70","rise":"1.82%","volumn":"3794","time":"10:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.71","rise":"1.88%","volumn":"818","time":"10:42"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.75","rise":"2.14%","volumn":"2065","time":"10:44"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.72","rise":"1.95%","volumn":"1289","time":"10:46"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.74","rise":"2.08%","volumn":"1913","time":"10:48"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.79","rise":"2.40%","volumn":"3492","time":"10:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.77","rise":"2.27%","volumn":"1064","time":"10:52"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.74","rise":"2.08%","volumn":"2710","time":"10:54"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.77","rise":"2.27%","volumn":"1247","time":"10:56"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.78","rise":"2.33%","volumn":"2090","time":"10:58"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.83","rise":"2.66%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.84","rise":"2.72%","volumn":"8672","time":"11:02"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.81","rise":"2.53%","volumn":"3045","time":"11:04"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.81","rise":"2.53%","volumn":"2449","time":"11:06"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.80","rise":"2.46%","volumn":"4965","time":"11:08"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.76","rise":"2.20%","volumn":"3010","time":"11:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.75","rise":"2.14%","volumn":"1714","time":"11:12"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.75","rise":"2.14%","volumn":"3650","time":"11:14"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.71","rise":"1.88%","volumn":"2485","time":"11:16"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.71","rise":"1.88%","volumn":"1318","time":"11:18"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"2078","time":"11:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.70","rise":"1.82%","volumn":"2052","time":"11:22"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.68","rise":"1.69%","volumn":"1796","time":"11:24"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"1535","time":"11:26"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.67","rise":"1.62%","volumn":"530","time":"11:28"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"0","time":"11:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"1742","time":"13:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.77","rise":"2.27%","volumn":"686","time":"13:02"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.72","rise":"1.95%","volumn":"486","time":"13:04"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.71","rise":"1.88%","volumn":"1362","time":"13:06"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"1458","time":"13:08"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"2627","time":"13:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"1883","time":"13:12"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"1.49%","volumn":"4396","time":"13:14"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"2266","time":"13:16"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"3035","time":"13:18"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"1.49%","volumn":"703","time":"13:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.64","rise":"1.43%","volumn":"1726","time":"13:22"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.61","rise":"1.23%","volumn":"2115","time":"13:24"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.68","rise":"1.69%","volumn":"1744","time":"13:26"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.70","rise":"1.82%","volumn":"2502","time":"13:28"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"1103","time":"13:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.68","rise":"1.69%","volumn":"1999","time":"13:32"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"1.75%","volumn":"1258","time":"13:34"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"2121","time":"13:36"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.61","rise":"1.23%","volumn":"3946","time":"13:38"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.59","rise":"1.10%","volumn":"2463","time":"13:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.63","rise":"1.36%","volumn":"2101","time":"13:42"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.63","rise":"1.36%","volumn":"1166","time":"13:44"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.56","rise":"0.91%","volumn":"1777","time":"13:46"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.56","rise":"0.91%","volumn":"3084","time":"13:48"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"488","time":"13:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.57","rise":"0.97%","volumn":"507","time":"13:52"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.55","rise":"0.84%","volumn":"680","time":"13:54"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.57","rise":"0.97%","volumn":"1716","time":"13:56"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"679","time":"13:58"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"1855","time":"14:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.56","rise":"0.91%","volumn":"816","time":"14:02"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.58","rise":"1.04%","volumn":"788","time":"14:04"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"833","time":"14:06"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.58","rise":"1.04%","volumn":"481","time":"14:08"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.55","rise":"0.84%","volumn":"1051","time":"14:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.52","rise":"0.65%","volumn":"3467","time":"14:12"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.49","rise":"0.45%","volumn":"4456","time":"14:14"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.51","rise":"0.58%","volumn":"5041","time":"14:16"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.50","rise":"0.52%","volumn":"2462","time":"14:18"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.44","rise":"0.13%","volumn":"7192","time":"14:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.43","rise":"0.06%","volumn":"2531","time":"14:22"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.52","rise":"0.65%","volumn":"1915","time":"14:24"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.56","rise":"0.91%","volumn":"1315","time":"14:26"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.55","rise":"0.84%","volumn":"1304","time":"14:28"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.51","rise":"0.58%","volumn":"1387","time":"14:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.52","rise":"0.65%","volumn":"875","time":"14:32"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.57","rise":"0.97%","volumn":"2225","time":"14:34"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"1.56%","volumn":"1992","time":"14:36"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.67","rise":"1.62%","volumn":"2143","time":"14:38"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.62","rise":"1.30%","volumn":"1177","time":"14:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"1567","time":"14:42"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.62","rise":"1.30%","volumn":"2888","time":"14:44"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"1.17%","volumn":"1394","time":"14:46"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.56","rise":"0.91%","volumn":"1473","time":"14:48"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.59","rise":"1.10%","volumn":"1615","time":"14:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.55","rise":"0.84%","volumn":"2143","time":"14:52"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.58","rise":"1.04%","volumn":"2972","time":"14:54"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.56","rise":"0.91%","volumn":"8726","time":"14:56"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.61","rise":"1.23%","volumn":"1.01\u4e07","time":"14:58"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.61","rise":"1.23%","volumn":"358","time":"15:00"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"fiveDaysTtendency":{"points":"120","cx":{"o":["09\/01","09\/02","09\/07","09\/08","09\/09","09\/10"]},"cy":{"o":["16.23","15.86","15.49","15.11","14.74"]},"p":[{"date":"2015\u5e7409\u670801\u65e5","price":"15.72","rise":"0.51%","volumn":"170.15\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.67","rise":"0.19%","volumn":"86.83\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.59","rise":"-0.57%","volumn":"113.11\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.33","rise":"-1.10%","volumn":"320.09\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.37","rise":"0.00%","volumn":"150.52\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.49","rise":"0.39%","volumn":"83.90\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.77","rise":"1.61%","volumn":"115.71\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.84","rise":"0.57%","volumn":"140.30\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.85","rise":"0.51%","volumn":"146.65\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.72","rise":"-1.07%","volumn":"79.20\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.82","rise":"-0.44%","volumn":"98.72\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.91","rise":"-0.31%","volumn":"136.84\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.85","rise":"-0.06%","volumn":"89.64\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.87","rise":"-0.19%","volumn":"109.83\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.82","rise":"-0.13%","volumn":"111.89\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.88","rise":"0.38%","volumn":"148.01\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.88","rise":"0.19%","volumn":"135.36\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.78","rise":"-0.44%","volumn":"148.58\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.83","rise":"-0.13%","volumn":"92.27\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.89","rise":"0.38%","volumn":"187.43\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.88","rise":"-0.06%","volumn":"111.98\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670801\u65e5","price":"15.93","rise":"0.89%","volumn":"375.26\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670801\u65e5","price":"16.13","rise":"0.75%","volumn":"762.29\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670801\u65e5","price":"16.19","rise":"0.06%","volumn":"3084.18\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.88","rise":"0.51%","volumn":"233.70\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.86","rise":"0.00%","volumn":"200.63\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.84","rise":"0.00%","volumn":"97.58\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.67","rise":"-0.76%","volumn":"68.05\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.88","rise":"0.51%","volumn":"179.19\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.74","rise":"-0.57%","volumn":"207.34\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.72","rise":"0.13%","volumn":"59.99\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.72","rise":"0.06%","volumn":"115.35\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.67","rise":"-0.13%","volumn":"68.79\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.85","rise":"0.57%","volumn":"90.52\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.89","rise":"0.32%","volumn":"148.05\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"16.10","rise":"1.45%","volumn":"257.85\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.97","rise":"-0.13%","volumn":"182.69\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.91","rise":"-0.19%","volumn":"109.31\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.94","rise":"0.69%","volumn":"79.80\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.90","rise":"-0.19%","volumn":"116.56\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.93","rise":"-0.13%","volumn":"100.29\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.86","rise":"-0.31%","volumn":"109.21\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.90","rise":"-0.31%","volumn":"340.44\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.83","rise":"0.06%","volumn":"211.66\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.89","rise":"0.32%","volumn":"326.47\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670802\u65e5","price":"15.87","rise":"0.00%","volumn":"719.04\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670802\u65e5","price":"16.03","rise":"-0.37%","volumn":"1975.07\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670802\u65e5","price":"16.00","rise":"0.25%","volumn":"3332.71\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"16.17","rise":"1.00%","volumn":"346.73\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"16.23","rise":"-0.92%","volumn":"246.61\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"16.15","rise":"0.06%","volumn":"230.20\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.96","rise":"0.06%","volumn":"253.97\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.82","rise":"-0.57%","volumn":"218.41\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.83","rise":"0.32%","volumn":"236.39\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.81","rise":"-0.25%","volumn":"110.21\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.73","rise":"-0.32%","volumn":"230.92\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.78","rise":"0.32%","volumn":"103.59\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.72","rise":"-0.13%","volumn":"88.07\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.91","rise":"0.70%","volumn":"79.03\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.91","rise":"0.25%","volumn":"48.02\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.80","rise":"-0.38%","volumn":"99.17\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.70","rise":"-0.38%","volumn":"113.10\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.63","rise":"-0.51%","volumn":"125.00\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.51","rise":"-0.64%","volumn":"166.19\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.40","rise":"-0.71%","volumn":"250.83\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.25","rise":"-0.33%","volumn":"238.02\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.08","rise":"-1.76%","volumn":"384.91\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.13","rise":"0.40%","volumn":"255.64\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.10","rise":"0.13%","volumn":"249.75\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.08","rise":"-0.33%","volumn":"333.75\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.23","rise":"0.86%","volumn":"121.04\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670807\u65e5","price":"15.11","rise":"-0.20%","volumn":"185.15\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.03","rise":"-0.66%","volumn":"201.85\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.11","rise":"-0.07%","volumn":"221.34\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.06","rise":"-0.07%","volumn":"65.69\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.03","rise":"0.00%","volumn":"108.58\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.02","rise":"0.00%","volumn":"69.45\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.02","rise":"-0.13%","volumn":"36.06\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.12","rise":"0.27%","volumn":"47.74\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.05","rise":"-0.07%","volumn":"66.79\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.02","rise":"0.07%","volumn":"25.85\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.01","rise":"0.07%","volumn":"52.60\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.00","rise":"-0.27%","volumn":"45.12\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"14.93","rise":"-0.27%","volumn":"177.48\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"14.82","rise":"-0.67%","volumn":"87.49\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"14.74","rise":"0.00%","volumn":"155.09\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"14.84","rise":"-0.27%","volumn":"45.88\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"14.88","rise":"-0.27%","volumn":"82.98\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"14.95","rise":"-0.73%","volumn":"63.65\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.03","rise":"0.87%","volumn":"78.75\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.20","rise":"0.60%","volumn":"102.98\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.16","rise":"-0.07%","volumn":"135.33\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.35","rise":"0.59%","volumn":"183.59\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.27","rise":"0.00%","volumn":"120.93\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.46","rise":"1.05%","volumn":"290.87\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670808\u65e5","price":"15.42","rise":"-0.32%","volumn":"273.77\u4e07","time":"15:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"0.00%","volumn":"771.28\u4e07","time":"09:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.68","rise":"-0.25%","volumn":"263.96\u4e07","time":"09:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.64","rise":"-0.19%","volumn":"188.39\u4e07","time":"10:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.74","rise":"0.58%","volumn":"219.65\u4e07","time":"10:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.73","rise":"0.32%","volumn":"185.43\u4e07","time":"10:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.75","rise":"-0.38%","volumn":"363.96\u4e07","time":"10:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.70","rise":"-0.25%","volumn":"181.37\u4e07","time":"10:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.79","rise":"0.38%","volumn":"182.55\u4e07","time":"10:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.83","rise":"0.51%","volumn":"309.41\u4e07","time":"11:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.76","rise":"-0.32%","volumn":"307.83\u4e07","time":"11:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"-0.32%","volumn":"307.34\u4e07","time":"11:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"0.13%","volumn":"107.58\u4e07","time":"11:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.69","rise":"-0.19%","volumn":"139.28\u4e07","time":"13:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.65","rise":"0.13%","volumn":"264.10\u4e07","time":"13:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.66","rise":"0.13%","volumn":"214.59\u4e07","time":"13:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.59","rise":"-0.57%","volumn":"259.26\u4e07","time":"13:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"-0.06%","volumn":"250.92\u4e07","time":"13:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.60","rise":"0.32%","volumn":"132.05\u4e07","time":"14:00"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.55","rise":"-0.26%","volumn":"82.69\u4e07","time":"14:10"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.44","rise":"-0.32%","volumn":"421.19\u4e07","time":"14:20"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.51","rise":"-0.06%","volumn":"146.14\u4e07","time":"14:30"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.62","rise":"-0.19%","volumn":"315.81\u4e07","time":"14:40"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.59","rise":"0.00%","volumn":"166.40\u4e07","time":"14:50"},{"date":"2015\u5e7409\u670809\u65e5","price":"15.61","rise":"0.19%","volumn":"627.40\u4e07","time":"15:02"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"monthlyTendency":{"points":"21","cx":{"o":["08\/10","09\/09"]},"cy":{"o":["18.45","17.27","16.09","14.91","13.73"]},"p":[{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00","price":"18.15","rise":"3.07%","volumn":"101.22\u4e07","time":"08\/10"},{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.32%","volumn":"73.57\u4e07","time":"08\/11"},{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09","price":"17.63","rise":"-1.56%","volumn":"59.92\u4e07","time":"08\/12"},{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db","price":"17.71","rise":"0.45%","volumn":"53.94\u4e07","time":"08\/13"},{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94","price":"17.77","rise":"0.34%","volumn":"66.55\u4e07","time":"08\/14"},{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00","price":"18.45","rise":"3.83%","volumn":"128.17\u4e07","time":"08\/17"},{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c","price":"17.04","rise":"-7.64%","volumn":"145.73\u4e07","time":"08\/18"},{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09","price":"17.34","rise":"1.76%","volumn":"100.13\u4e07","time":"08\/19"},{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db","price":"16.84","rise":"-2.88%","volumn":"69.11\u4e07","time":"08\/20"},{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94","price":"16.20","rise":"-3.80%","volumn":"82.25\u4e07","time":"08\/21"},{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00","price":"14.58","rise":"-10.00%","volumn":"161.01\u4e07","time":"08\/24"},{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c","price":"13.73","rise":"-5.83%","volumn":"158.57\u4e07","time":"08\/25"},{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09","price":"14.56","rise":"6.05%","volumn":"146.49\u4e07","time":"08\/26"},{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db","price":"15.73","rise":"8.04%","volumn":"119.94\u4e07","time":"08\/27"},{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94","price":"15.93","rise":"1.27%","volumn":"141.03\u4e07","time":"08\/28"},{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00","price":"16.11","rise":"1.13%","volumn":"108.96\u4e07","time":"08\/31"},{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c","price":"16.19","rise":"0.50%","volumn":"132.12\u4e07","time":"09\/01"},{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09","price":"16.00","rise":"-1.17%","volumn":"169.34\u4e07","time":"09\/02"},{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00","price":"15.11","rise":"-5.56%","volumn":"97.20\u4e07","time":"09\/07"},{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c","price":"15.42","rise":"2.05%","volumn":"57.08\u4e07","time":"09\/08"},{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09","price":"15.61","rise":"1.23%","volumn":"66.00\u4e07","time":"09\/09"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"yearlyTendency":{"points":"245","cx":{"o":["2014\/09","2015\/09"]},"cy":{"o":["44.16","36.55","28.95","21.34","13.73"]},"p":[{"date":"2014\u5e7409\u670809\u65e5 \u661f\u671f\u4e8c","price":"28.22","rise":"-0.46%","volumn":"30.68\u4e07","time":"09\/09"},{"date":"2014\u5e7409\u670810\u65e5 \u661f\u671f\u4e09","price":"27.70","rise":"-1.84%","volumn":"22.86\u4e07","time":"09\/10"},{"date":"2014\u5e7409\u670811\u65e5 \u661f\u671f\u56db","price":"26.59","rise":"-4.01%","volumn":"101.53\u4e07","time":"09\/11"},{"date":"2014\u5e7409\u670812\u65e5 \u661f\u671f\u4e94","price":"26.37","rise":"-0.83%","volumn":"61.48\u4e07","time":"09\/12"},{"date":"2014\u5e7409\u670815\u65e5 \u661f\u671f\u4e00","price":"26.55","rise":"0.68%","volumn":"34.40\u4e07","time":"09\/15"},{"date":"2014\u5e7409\u670816\u65e5 \u661f\u671f\u4e8c","price":"25.39","rise":"-4.37%","volumn":"76.19\u4e07","time":"09\/16"},{"date":"2014\u5e7409\u670817\u65e5 \u661f\u671f\u4e09","price":"25.37","rise":"-0.08%","volumn":"37.64\u4e07","time":"09\/17"},{"date":"2014\u5e7409\u670818\u65e5 \u661f\u671f\u56db","price":"25.87","rise":"1.97%","volumn":"28.80\u4e07","time":"09\/18"},{"date":"2014\u5e7409\u670819\u65e5 \u661f\u671f\u4e94","price":"25.83","rise":"-0.15%","volumn":"19.93\u4e07","time":"09\/19"},{"date":"2014\u5e7409\u670822\u65e5 \u661f\u671f\u4e00","price":"25.38","rise":"-1.74%","volumn":"20.63\u4e07","time":"09\/22"},{"date":"2014\u5e7409\u670823\u65e5 \u661f\u671f\u4e8c","price":"25.73","rise":"1.38%","volumn":"21.69\u4e07","time":"09\/23"},{"date":"2014\u5e7409\u670824\u65e5 \u661f\u671f\u4e09","price":"26.16","rise":"1.67%","volumn":"31.51\u4e07","time":"09\/24"},{"date":"2014\u5e7409\u670825\u65e5 \u661f\u671f\u56db","price":"25.85","rise":"-1.19%","volumn":"24.94\u4e07","time":"09\/25"},{"date":"2014\u5e7409\u670826\u65e5 \u661f\u671f\u4e94","price":"25.71","rise":"-0.54%","volumn":"15.42\u4e07","time":"09\/26"},{"date":"2014\u5e7409\u670829\u65e5 \u661f\u671f\u4e00","price":"25.67","rise":"-0.16%","volumn":"25.07\u4e07","time":"09\/29"},{"date":"2014\u5e7409\u670830\u65e5 \u661f\u671f\u4e8c","price":"25.90","rise":"0.90%","volumn":"20.83\u4e07","time":"09\/30"},{"date":"2014\u5e7410\u670808\u65e5 \u661f\u671f\u4e09","price":"26.37","rise":"1.81%","volumn":"33.41\u4e07","time":"10\/08"},{"date":"2014\u5e7410\u670809\u65e5 \u661f\u671f\u56db","price":"26.48","rise":"0.42%","volumn":"30.13\u4e07","time":"10\/09"},{"date":"2014\u5e7410\u670810\u65e5 \u661f\u671f\u4e94","price":"25.95","rise":"-2.00%","volumn":"30.71\u4e07","time":"10\/10"},{"date":"2014\u5e7410\u670813\u65e5 \u661f\u671f\u4e00","price":"24.32","rise":"-6.28%","volumn":"133.23\u4e07","time":"10\/13"},{"date":"2014\u5e7410\u670814\u65e5 \u661f\u671f\u4e8c","price":"24.17","rise":"-0.62%","volumn":"51.72\u4e07","time":"10\/14"},{"date":"2014\u5e7410\u670815\u65e5 \u661f\u671f\u4e09","price":"24.18","rise":"0.04%","volumn":"39.42\u4e07","time":"10\/15"},{"date":"2014\u5e7410\u670816\u65e5 \u661f\u671f\u56db","price":"23.79","rise":"-1.61%","volumn":"41.38\u4e07","time":"10\/16"},{"date":"2014\u5e7410\u670817\u65e5 \u661f\u671f\u4e94","price":"24.10","rise":"1.30%","volumn":"32.12\u4e07","time":"10\/17"},{"date":"2014\u5e7410\u670820\u65e5 \u661f\u671f\u4e00","price":"23.96","rise":"-0.58%","volumn":"28.75\u4e07","time":"10\/20"},{"date":"2014\u5e7410\u670821\u65e5 \u661f\u671f\u4e8c","price":"23.73","rise":"-0.96%","volumn":"27.40\u4e07","time":"10\/21"},{"date":"2014\u5e7410\u670822\u65e5 \u661f\u671f\u4e09","price":"23.33","rise":"-1.69%","volumn":"36.18\u4e07","time":"10\/22"},{"date":"2014\u5e7410\u670823\u65e5 \u661f\u671f\u56db","price":"22.76","rise":"-2.44%","volumn":"41.16\u4e07","time":"10\/23"},{"date":"2014\u5e7410\u670824\u65e5 \u661f\u671f\u4e94","price":"23.31","rise":"2.42%","volumn":"32.59\u4e07","time":"10\/24"},{"date":"2014\u5e7410\u670827\u65e5 \u661f\u671f\u4e00","price":"23.70","rise":"1.67%","volumn":"28.77\u4e07","time":"10\/27"},{"date":"2014\u5e7410\u670828\u65e5 \u661f\u671f\u4e8c","price":"23.58","rise":"-0.51%","volumn":"78.06\u4e07","time":"10\/28"},{"date":"2014\u5e7410\u670829\u65e5 \u661f\u671f\u4e09","price":"23.86","rise":"1.19%","volumn":"68.46\u4e07","time":"10\/29"},{"date":"2014\u5e7410\u670830\u65e5 \u661f\u671f\u56db","price":"24.06","rise":"0.84%","volumn":"55.89\u4e07","time":"10\/30"},{"date":"2014\u5e7410\u670831\u65e5 \u661f\u671f\u4e94","price":"23.99","rise":"-0.29%","volumn":"49.58\u4e07","time":"10\/31"},{"date":"2014\u5e7411\u670803\u65e5 \u661f\u671f\u4e00","price":"23.95","rise":"-0.17%","volumn":"37.71\u4e07","time":"11\/03"},{"date":"2014\u5e7411\u670804\u65e5 \u661f\u671f\u4e8c","price":"23.25","rise":"-2.92%","volumn":"60.98\u4e07","time":"11\/04"},{"date":"2014\u5e7411\u670805\u65e5 \u661f\u671f\u4e09","price":"22.75","rise":"-2.15%","volumn":"67.50\u4e07","time":"11\/05"},{"date":"2014\u5e7411\u670806\u65e5 \u661f\u671f\u56db","price":"22.92","rise":"0.75%","volumn":"39.21\u4e07","time":"11\/06"},{"date":"2014\u5e7411\u670807\u65e5 \u661f\u671f\u4e94","price":"22.58","rise":"-1.48%","volumn":"56.98\u4e07","time":"11\/07"},{"date":"2014\u5e7411\u670810\u65e5 \u661f\u671f\u4e00","price":"24.14","rise":"6.91%","volumn":"122.06\u4e07","time":"11\/10"},{"date":"2014\u5e7411\u670811\u65e5 \u661f\u671f\u4e8c","price":"23.96","rise":"-0.75%","volumn":"91.05\u4e07","time":"11\/11"},{"date":"2014\u5e7411\u670812\u65e5 \u661f\u671f\u4e09","price":"24.40","rise":"1.84%","volumn":"58.35\u4e07","time":"11\/12"},{"date":"2014\u5e7411\u670813\u65e5 \u661f\u671f\u56db","price":"24.90","rise":"2.05%","volumn":"90.85\u4e07","time":"11\/13"},{"date":"2014\u5e7411\u670814\u65e5 \u661f\u671f\u4e94","price":"25.48","rise":"2.33%","volumn":"108.89\u4e07","time":"11\/14"},{"date":"2014\u5e7411\u670817\u65e5 \u661f\u671f\u4e00","price":"25.42","rise":"-0.24%","volumn":"87.02\u4e07","time":"11\/17"},{"date":"2014\u5e7411\u670818\u65e5 \u661f\u671f\u4e8c","price":"24.10","rise":"-5.19%","volumn":"119.98\u4e07","time":"11\/18"},{"date":"2014\u5e7411\u670819\u65e5 \u661f\u671f\u4e09","price":"23.94","rise":"-0.66%","volumn":"52.43\u4e07","time":"11\/19"},{"date":"2014\u5e7411\u670820\u65e5 \u661f\u671f\u56db","price":"23.95","rise":"0.04%","volumn":"47.25\u4e07","time":"11\/20"},{"date":"2014\u5e7411\u670821\u65e5 \u661f\u671f\u4e94","price":"24.80","rise":"3.55%","volumn":"84.27\u4e07","time":"11\/21"},{"date":"2014\u5e7411\u670824\u65e5 \u661f\u671f\u4e00","price":"24.97","rise":"0.69%","volumn":"88.56\u4e07","time":"11\/24"},{"date":"2014\u5e7411\u670825\u65e5 \u661f\u671f\u4e8c","price":"25.06","rise":"0.36%","volumn":"82.78\u4e07","time":"11\/25"},{"date":"2014\u5e7411\u670826\u65e5 \u661f\u671f\u4e09","price":"24.97","rise":"-0.36%","volumn":"62.70\u4e07","time":"11\/26"},{"date":"2014\u5e7411\u670827\u65e5 \u661f\u671f\u56db","price":"24.78","rise":"-0.76%","volumn":"72.03\u4e07","time":"11\/27"},{"date":"2014\u5e7411\u670828\u65e5 \u661f\u671f\u4e94","price":"24.53","rise":"-1.01%","volumn":"75.32\u4e07","time":"11\/28"},{"date":"2014\u5e7412\u670801\u65e5 \u661f\u671f\u4e00","price":"25.69","rise":"4.73%","volumn":"133.99\u4e07","time":"12\/01"},{"date":"2014\u5e7412\u670802\u65e5 \u661f\u671f\u4e8c","price":"25.80","rise":"0.43%","volumn":"100.93\u4e07","time":"12\/02"},{"date":"2014\u5e7412\u670803\u65e5 \u661f\u671f\u4e09","price":"26.12","rise":"1.24%","volumn":"125.59\u4e07","time":"12\/03"},{"date":"2014\u5e7412\u670804\u65e5 \u661f\u671f\u56db","price":"26.61","rise":"1.88%","volumn":"110.91\u4e07","time":"12\/04"},{"date":"2014\u5e7412\u670805\u65e5 \u661f\u671f\u4e94","price":"25.52","rise":"-4.10%","volumn":"135.03\u4e07","time":"12\/05"},{"date":"2014\u5e7412\u670808\u65e5 \u661f\u671f\u4e00","price":"26.13","rise":"2.39%","volumn":"122.65\u4e07","time":"12\/08"},{"date":"2014\u5e7412\u670809\u65e5 \u661f\u671f\u4e8c","price":"26.79","rise":"2.53%","volumn":"211.85\u4e07","time":"12\/09"},{"date":"2014\u5e7412\u670810\u65e5 \u661f\u671f\u4e09","price":"27.69","rise":"3.36%","volumn":"114.04\u4e07","time":"12\/10"},{"date":"2014\u5e7412\u670811\u65e5 \u661f\u671f\u56db","price":"27.14","rise":"-1.99%","volumn":"94.37\u4e07","time":"12\/11"},{"date":"2014\u5e7412\u670812\u65e5 \u661f\u671f\u4e94","price":"27.52","rise":"1.40%","volumn":"64.88\u4e07","time":"12\/12"},{"date":"2014\u5e7412\u670815\u65e5 \u661f\u671f\u4e00","price":"27.70","rise":"0.65%","volumn":"63.01\u4e07","time":"12\/15"},{"date":"2014\u5e7412\u670816\u65e5 \u661f\u671f\u4e8c","price":"27.14","rise":"-2.02%","volumn":"79.80\u4e07","time":"12\/16"},{"date":"2014\u5e7412\u670817\u65e5 \u661f\u671f\u4e09","price":"26.47","rise":"-2.47%","volumn":"77.57\u4e07","time":"12\/17"},{"date":"2014\u5e7412\u670818\u65e5 \u661f\u671f\u56db","price":"26.75","rise":"1.06%","volumn":"58.37\u4e07","time":"12\/18"},{"date":"2014\u5e7412\u670819\u65e5 \u661f\u671f\u4e94","price":"26.46","rise":"-1.08%","volumn":"60.35\u4e07","time":"12\/19"},{"date":"2014\u5e7412\u670822\u65e5 \u661f\u671f\u4e00","price":"27.20","rise":"2.80%","volumn":"90.96\u4e07","time":"12\/22"},{"date":"2014\u5e7412\u670823\u65e5 \u661f\u671f\u4e8c","price":"26.91","rise":"-1.07%","volumn":"84.11\u4e07","time":"12\/23"},{"date":"2014\u5e7412\u670824\u65e5 \u661f\u671f\u4e09","price":"26.98","rise":"0.26%","volumn":"73.62\u4e07","time":"12\/24"},{"date":"2014\u5e7412\u670825\u65e5 \u661f\u671f\u56db","price":"27.01","rise":"0.11%","volumn":"54.36\u4e07","time":"12\/25"},{"date":"2014\u5e7412\u670826\u65e5 \u661f\u671f\u4e94","price":"27.55","rise":"2.00%","volumn":"84.70\u4e07","time":"12\/26"},{"date":"2014\u5e7412\u670829\u65e5 \u661f\u671f\u4e00","price":"29.23","rise":"6.10%","volumn":"178.12\u4e07","time":"12\/29"},{"date":"2014\u5e7412\u670830\u65e5 \u661f\u671f\u4e8c","price":"28.62","rise":"-2.09%","volumn":"85.08\u4e07","time":"12\/30"},{"date":"2014\u5e7412\u670831\u65e5 \u661f\u671f\u4e09","price":"28.63","rise":"0.03%","volumn":"68.53\u4e07","time":"12\/31"},{"date":"2015\u5e7401\u670805\u65e5 \u661f\u671f\u4e00","price":"29.76","rise":"3.95%","volumn":"119.84\u4e07","time":"01\/05"},{"date":"2015\u5e7401\u670806\u65e5 \u661f\u671f\u4e8c","price":"29.88","rise":"0.40%","volumn":"96.90\u4e07","time":"01\/06"},{"date":"2015\u5e7401\u670807\u65e5 \u661f\u671f\u4e09","price":"28.97","rise":"-3.05%","volumn":"76.17\u4e07","time":"01\/07"},{"date":"2015\u5e7401\u670808\u65e5 \u661f\u671f\u56db","price":"28.64","rise":"-1.14%","volumn":"61.87\u4e07","time":"01\/08"},{"date":"2015\u5e7401\u670809\u65e5 \u661f\u671f\u4e94","price":"28.15","rise":"-1.71%","volumn":"77.72\u4e07","time":"01\/09"},{"date":"2015\u5e7401\u670812\u65e5 \u661f\u671f\u4e00","price":"28.17","rise":"0.07%","volumn":"65.91\u4e07","time":"01\/12"},{"date":"2015\u5e7401\u670813\u65e5 \u661f\u671f\u4e8c","price":"28.36","rise":"0.67%","volumn":"47.09\u4e07","time":"01\/13"},{"date":"2015\u5e7401\u670814\u65e5 \u661f\u671f\u4e09","price":"27.53","rise":"-2.93%","volumn":"63.35\u4e07","time":"01\/14"},{"date":"2015\u5e7401\u670815\u65e5 \u661f\u671f\u56db","price":"27.79","rise":"0.94%","volumn":"58.35\u4e07","time":"01\/15"},{"date":"2015\u5e7401\u670816\u65e5 \u661f\u671f\u4e94","price":"28.04","rise":"0.90%","volumn":"56.12\u4e07","time":"01\/16"},{"date":"2015\u5e7401\u670819\u65e5 \u661f\u671f\u4e00","price":"26.40","rise":"-5.85%","volumn":"76.64\u4e07","time":"01\/19"},{"date":"2015\u5e7401\u670820\u65e5 \u661f\u671f\u4e8c","price":"27.09","rise":"2.61%","volumn":"54.15\u4e07","time":"01\/20"},{"date":"2015\u5e7401\u670821\u65e5 \u661f\u671f\u4e09","price":"27.81","rise":"2.66%","volumn":"55.45\u4e07","time":"01\/21"},{"date":"2015\u5e7401\u670822\u65e5 \u661f\u671f\u56db","price":"27.77","rise":"-0.14%","volumn":"46.01\u4e07","time":"01\/22"},{"date":"2015\u5e7401\u670823\u65e5 \u661f\u671f\u4e94","price":"27.66","rise":"-0.40%","volumn":"50.69\u4e07","time":"01\/23"},{"date":"2015\u5e7401\u670826\u65e5 \u661f\u671f\u4e00","price":"28.55","rise":"3.22%","volumn":"63.53\u4e07","time":"01\/26"},{"date":"2015\u5e7401\u670827\u65e5 \u661f\u671f\u4e8c","price":"28.19","rise":"-1.26%","volumn":"54.43\u4e07","time":"01\/27"},{"date":"2015\u5e7401\u670828\u65e5 \u661f\u671f\u4e09","price":"27.75","rise":"-1.56%","volumn":"35.32\u4e07","time":"01\/28"},{"date":"2015\u5e7401\u670829\u65e5 \u661f\u671f\u56db","price":"27.31","rise":"-1.59%","volumn":"43.06\u4e07","time":"01\/29"},{"date":"2015\u5e7401\u670830\u65e5 \u661f\u671f\u4e94","price":"27.30","rise":"-0.04%","volumn":"36.35\u4e07","time":"01\/30"},{"date":"2015\u5e7402\u670802\u65e5 \u661f\u671f\u4e00","price":"26.76","rise":"-1.98%","volumn":"34.07\u4e07","time":"02\/02"},{"date":"2015\u5e7402\u670803\u65e5 \u661f\u671f\u4e8c","price":"27.20","rise":"1.64%","volumn":"35.95\u4e07","time":"02\/03"},{"date":"2015\u5e7402\u670804\u65e5 \u661f\u671f\u4e09","price":"27.31","rise":"0.40%","volumn":"45.11\u4e07","time":"02\/04"},{"date":"2015\u5e7402\u670805\u65e5 \u661f\u671f\u56db","price":"27.01","rise":"-1.10%","volumn":"48.85\u4e07","time":"02\/05"},{"date":"2015\u5e7402\u670806\u65e5 \u661f\u671f\u4e94","price":"26.76","rise":"-0.93%","volumn":"33.56\u4e07","time":"02\/06"},{"date":"2015\u5e7402\u670809\u65e5 \u661f\u671f\u4e00","price":"27.49","rise":"2.73%","volumn":"52.87\u4e07","time":"02\/09"},{"date":"2015\u5e7402\u670810\u65e5 \u661f\u671f\u4e8c","price":"27.63","rise":"0.51%","volumn":"37.35\u4e07","time":"02\/10"},{"date":"2015\u5e7402\u670811\u65e5 \u661f\u671f\u4e09","price":"27.49","rise":"-0.51%","volumn":"35.85\u4e07","time":"02\/11"},{"date":"2015\u5e7402\u670812\u65e5 \u661f\u671f\u56db","price":"28.17","rise":"2.47%","volumn":"48.27\u4e07","time":"02\/12"},{"date":"2015\u5e7402\u670813\u65e5 \u661f\u671f\u4e94","price":"28.38","rise":"0.75%","volumn":"67.64\u4e07","time":"02\/13"},{"date":"2015\u5e7402\u670816\u65e5 \u661f\u671f\u4e00","price":"28.35","rise":"-0.11%","volumn":"35.97\u4e07","time":"02\/16"},{"date":"2015\u5e7402\u670817\u65e5 \u661f\u671f\u4e8c","price":"28.28","rise":"-0.25%","volumn":"28.76\u4e07","time":"02\/17"},{"date":"2015\u5e7402\u670825\u65e5 \u661f\u671f\u4e09","price":"28.00","rise":"-0.99%","volumn":"34.35\u4e07","time":"02\/25"},{"date":"2015\u5e7402\u670826\u65e5 \u661f\u671f\u56db","price":"28.53","rise":"1.89%","volumn":"42.87\u4e07","time":"02\/26"},{"date":"2015\u5e7402\u670827\u65e5 \u661f\u671f\u4e94","price":"28.24","rise":"-1.02%","volumn":"34.31\u4e07","time":"02\/27"},{"date":"2015\u5e7403\u670802\u65e5 \u661f\u671f\u4e00","price":"28.00","rise":"-0.85%","volumn":"55.73\u4e07","time":"03\/02"},{"date":"2015\u5e7403\u670803\u65e5 \u661f\u671f\u4e8c","price":"27.56","rise":"-1.57%","volumn":"55.09\u4e07","time":"03\/03"},{"date":"2015\u5e7403\u670804\u65e5 \u661f\u671f\u4e09","price":"27.78","rise":"0.80%","volumn":"42.36\u4e07","time":"03\/04"},{"date":"2015\u5e7403\u670805\u65e5 \u661f\u671f\u56db","price":"27.23","rise":"-1.98%","volumn":"53.47\u4e07","time":"03\/05"},{"date":"2015\u5e7403\u670806\u65e5 \u661f\u671f\u4e94","price":"27.24","rise":"0.04%","volumn":"27.78\u4e07","time":"03\/06"},{"date":"2015\u5e7403\u670809\u65e5 \u661f\u671f\u4e00","price":"27.44","rise":"0.73%","volumn":"37.45\u4e07","time":"03\/09"},{"date":"2015\u5e7403\u670810\u65e5 \u661f\u671f\u4e8c","price":"27.24","rise":"-0.73%","volumn":"35.70\u4e07","time":"03\/10"},{"date":"2015\u5e7403\u670811\u65e5 \u661f\u671f\u4e09","price":"27.18","rise":"-0.22%","volumn":"41.93\u4e07","time":"03\/11"},{"date":"2015\u5e7403\u670812\u65e5 \u661f\u671f\u56db","price":"27.50","rise":"1.18%","volumn":"46.36\u4e07","time":"03\/12"},{"date":"2015\u5e7403\u670813\u65e5 \u661f\u671f\u4e94","price":"27.46","rise":"-0.15%","volumn":"39.08\u4e07","time":"03\/13"},{"date":"2015\u5e7403\u670816\u65e5 \u661f\u671f\u4e00","price":"28.10","rise":"2.33%","volumn":"67.14\u4e07","time":"03\/16"},{"date":"2015\u5e7403\u670817\u65e5 \u661f\u671f\u4e8c","price":"28.39","rise":"1.03%","volumn":"81.34\u4e07","time":"03\/17"},{"date":"2015\u5e7403\u670818\u65e5 \u661f\u671f\u4e09","price":"28.82","rise":"1.51%","volumn":"87.53\u4e07","time":"03\/18"},{"date":"2015\u5e7403\u670819\u65e5 \u661f\u671f\u56db","price":"28.56","rise":"-0.90%","volumn":"81.14\u4e07","time":"03\/19"},{"date":"2015\u5e7403\u670820\u65e5 \u661f\u671f\u4e94","price":"29.45","rise":"3.12%","volumn":"145.48\u4e07","time":"03\/20"},{"date":"2015\u5e7403\u670823\u65e5 \u661f\u671f\u4e00","price":"30.57","rise":"3.80%","volumn":"114.55\u4e07","time":"03\/23"},{"date":"2015\u5e7403\u670824\u65e5 \u661f\u671f\u4e8c","price":"29.96","rise":"-2.00%","volumn":"88.51\u4e07","time":"03\/24"},{"date":"2015\u5e7403\u670825\u65e5 \u661f\u671f\u4e09","price":"30.39","rise":"1.44%","volumn":"78.12\u4e07","time":"03\/25"},{"date":"2015\u5e7403\u670826\u65e5 \u661f\u671f\u56db","price":"31.43","rise":"3.42%","volumn":"78.32\u4e07","time":"03\/26"},{"date":"2015\u5e7403\u670827\u65e5 \u661f\u671f\u4e94","price":"31.10","rise":"-1.05%","volumn":"67.53\u4e07","time":"03\/27"},{"date":"2015\u5e7403\u670830\u65e5 \u661f\u671f\u4e00","price":"31.36","rise":"0.84%","volumn":"67.06\u4e07","time":"03\/30"},{"date":"2015\u5e7403\u670831\u65e5 \u661f\u671f\u4e8c","price":"30.85","rise":"-1.63%","volumn":"70.49\u4e07","time":"03\/31"},{"date":"2015\u5e7404\u670801\u65e5 \u661f\u671f\u4e09","price":"31.44","rise":"1.91%","volumn":"62.65\u4e07","time":"04\/01"},{"date":"2015\u5e7404\u670802\u65e5 \u661f\u671f\u56db","price":"31.38","rise":"-0.19%","volumn":"60.52\u4e07","time":"04\/02"},{"date":"2015\u5e7404\u670803\u65e5 \u661f\u671f\u4e94","price":"31.35","rise":"-0.10%","volumn":"43.41\u4e07","time":"04\/03"},{"date":"2015\u5e7404\u670807\u65e5 \u661f\u671f\u4e8c","price":"32.49","rise":"3.64%","volumn":"75.23\u4e07","time":"04\/07"},{"date":"2015\u5e7404\u670808\u65e5 \u661f\u671f\u4e09","price":"32.85","rise":"1.11%","volumn":"74.42\u4e07","time":"04\/08"},{"date":"2015\u5e7404\u670809\u65e5 \u661f\u671f\u56db","price":"32.17","rise":"-2.07%","volumn":"64.11\u4e07","time":"04\/09"},{"date":"2015\u5e7404\u670810\u65e5 \u661f\u671f\u4e94","price":"33.33","rise":"3.61%","volumn":"57.02\u4e07","time":"04\/10"},{"date":"2015\u5e7404\u670813\u65e5 \u661f\u671f\u4e00","price":"33.62","rise":"0.87%","volumn":"51.24\u4e07","time":"04\/13"},{"date":"2015\u5e7404\u670814\u65e5 \u661f\u671f\u4e8c","price":"33.82","rise":"0.59%","volumn":"58.38\u4e07","time":"04\/14"},{"date":"2015\u5e7404\u670815\u65e5 \u661f\u671f\u4e09","price":"33.05","rise":"-2.28%","volumn":"49.02\u4e07","time":"04\/15"},{"date":"2015\u5e7404\u670816\u65e5 \u661f\u671f\u56db","price":"35.51","rise":"7.44%","volumn":"74.71\u4e07","time":"04\/16"},{"date":"2015\u5e7404\u670817\u65e5 \u661f\u671f\u4e94","price":"35.39","rise":"-0.34%","volumn":"69.58\u4e07","time":"04\/17"},{"date":"2015\u5e7404\u670820\u65e5 \u661f\u671f\u4e00","price":"35.83","rise":"1.24%","volumn":"99.69\u4e07","time":"04\/20"},{"date":"2015\u5e7404\u670821\u65e5 \u661f\u671f\u4e8c","price":"38.12","rise":"6.39%","volumn":"81.78\u4e07","time":"04\/21"},{"date":"2015\u5e7404\u670822\u65e5 \u661f\u671f\u4e09","price":"38.20","rise":"0.21%","volumn":"67.45\u4e07","time":"04\/22"},{"date":"2015\u5e7404\u670823\u65e5 \u661f\u671f\u56db","price":"38.04","rise":"-0.42%","volumn":"62.94\u4e07","time":"04\/23"},{"date":"2015\u5e7404\u670824\u65e5 \u661f\u671f\u4e94","price":"38.50","rise":"1.21%","volumn":"63.03\u4e07","time":"04\/24"},{"date":"2015\u5e7404\u670827\u65e5 \u661f\u671f\u4e00","price":"38.69","rise":"0.49%","volumn":"104.16\u4e07","time":"04\/27"},{"date":"2015\u5e7404\u670828\u65e5 \u661f\u671f\u4e8c","price":"36.82","rise":"-4.83%","volumn":"113.19\u4e07","time":"04\/28"},{"date":"2015\u5e7404\u670829\u65e5 \u661f\u671f\u4e09","price":"36.82","rise":"0.00%","volumn":"54.05\u4e07","time":"04\/29"},{"date":"2015\u5e7404\u670830\u65e5 \u661f\u671f\u56db","price":"36.46","rise":"-0.98%","volumn":"52.70\u4e07","time":"04\/30"},{"date":"2015\u5e7405\u670804\u65e5 \u661f\u671f\u4e00","price":"36.88","rise":"1.15%","volumn":"54.42\u4e07","time":"05\/04"},{"date":"2015\u5e7405\u670805\u65e5 \u661f\u671f\u4e8c","price":"35.68","rise":"-3.25%","volumn":"48.10\u4e07","time":"05\/05"},{"date":"2015\u5e7405\u670806\u65e5 \u661f\u671f\u4e09","price":"35.95","rise":"0.76%","volumn":"50.48\u4e07","time":"05\/06"},{"date":"2015\u5e7405\u670807\u65e5 \u661f\u671f\u56db","price":"36.26","rise":"0.86%","volumn":"42.24\u4e07","time":"05\/07"},{"date":"2015\u5e7405\u670808\u65e5 \u661f\u671f\u4e94","price":"36.65","rise":"1.08%","volumn":"47.27\u4e07","time":"05\/08"},{"date":"2015\u5e7405\u670811\u65e5 \u661f\u671f\u4e00","price":"36.83","rise":"0.49%","volumn":"71.39\u4e07","time":"05\/11"},{"date":"2015\u5e7405\u670812\u65e5 \u661f\u671f\u4e8c","price":"36.57","rise":"-0.71%","volumn":"61.12\u4e07","time":"05\/12"},{"date":"2015\u5e7405\u670813\u65e5 \u661f\u671f\u4e09","price":"37.28","rise":"1.94%","volumn":"81.48\u4e07","time":"05\/13"},{"date":"2015\u5e7405\u670814\u65e5 \u661f\u671f\u56db","price":"36.81","rise":"-1.26%","volumn":"50.42\u4e07","time":"05\/14"},{"date":"2015\u5e7405\u670815\u65e5 \u661f\u671f\u4e94","price":"35.74","rise":"-2.91%","volumn":"54.14\u4e07","time":"05\/15"},{"date":"2015\u5e7405\u670818\u65e5 \u661f\u671f\u4e00","price":"35.05","rise":"-1.93%","volumn":"50.66\u4e07","time":"05\/18"},{"date":"2015\u5e7405\u670819\u65e5 \u661f\u671f\u4e8c","price":"35.97","rise":"2.62%","volumn":"49.96\u4e07","time":"05\/19"},{"date":"2015\u5e7405\u670820\u65e5 \u661f\u671f\u4e09","price":"36.65","rise":"1.89%","volumn":"71.25\u4e07","time":"05\/20"},{"date":"2015\u5e7405\u670821\u65e5 \u661f\u671f\u56db","price":"37.91","rise":"3.44%","volumn":"66.66\u4e07","time":"05\/21"},{"date":"2015\u5e7405\u670822\u65e5 \u661f\u671f\u4e94","price":"39.69","rise":"4.70%","volumn":"79.95\u4e07","time":"05\/22"},{"date":"2015\u5e7405\u670825\u65e5 \u661f\u671f\u4e00","price":"43.66","rise":"10.00%","volumn":"93.52\u4e07","time":"05\/25"},{"date":"2015\u5e7405\u670826\u65e5 \u661f\u671f\u4e8c","price":"44.16","rise":"1.15%","volumn":"95.44\u4e07","time":"05\/26"},{"date":"2015\u5e7405\u670827\u65e5 \u661f\u671f\u4e09","price":"43.58","rise":"-1.31%","volumn":"103.03\u4e07","time":"05\/27"},{"date":"2015\u5e7405\u670828\u65e5 \u661f\u671f\u56db","price":"21.11","rise":"-51.56%","volumn":"164.37\u4e07","time":"05\/28"},{"date":"2015\u5e7405\u670829\u65e5 \u661f\u671f\u4e94","price":"20.15","rise":"-4.55%","volumn":"205.03\u4e07","time":"05\/29"},{"date":"2015\u5e7406\u670801\u65e5 \u661f\u671f\u4e00","price":"20.77","rise":"3.08%","volumn":"167.93\u4e07","time":"06\/01"},{"date":"2015\u5e7406\u670802\u65e5 \u661f\u671f\u4e8c","price":"20.98","rise":"1.01%","volumn":"157.55\u4e07","time":"06\/02"},{"date":"2015\u5e7406\u670803\u65e5 \u661f\u671f\u4e09","price":"20.20","rise":"-3.72%","volumn":"155.61\u4e07","time":"06\/03"},{"date":"2015\u5e7406\u670804\u65e5 \u661f\u671f\u56db","price":"19.98","rise":"-1.09%","volumn":"172.07\u4e07","time":"06\/04"},{"date":"2015\u5e7406\u670805\u65e5 \u661f\u671f\u4e94","price":"20.02","rise":"0.20%","volumn":"162.81\u4e07","time":"06\/05"},{"date":"2015\u5e7406\u670808\u65e5 \u661f\u671f\u4e00","price":"20.46","rise":"2.20%","volumn":"218.17\u4e07","time":"06\/08"},{"date":"2015\u5e7406\u670809\u65e5 \u661f\u671f\u4e8c","price":"21.69","rise":"6.01%","volumn":"280.40\u4e07","time":"06\/09"},{"date":"2015\u5e7406\u670810\u65e5 \u661f\u671f\u4e09","price":"21.30","rise":"-1.80%","volumn":"208.10\u4e07","time":"06\/10"},{"date":"2015\u5e7406\u670811\u65e5 \u661f\u671f\u56db","price":"21.24","rise":"-0.28%","volumn":"152.58\u4e07","time":"06\/11"},{"date":"2015\u5e7406\u670812\u65e5 \u661f\u671f\u4e94","price":"21.23","rise":"-0.05%","volumn":"171.82\u4e07","time":"06\/12"},{"date":"2015\u5e7406\u670815\u65e5 \u661f\u671f\u4e00","price":"20.33","rise":"-4.24%","volumn":"188.63\u4e07","time":"06\/15"},{"date":"2015\u5e7406\u670816\u65e5 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.05%","volumn":"145.50\u4e07","time":"06\/16"},{"date":"2015\u5e7406\u670817\u65e5 \u661f\u671f\u4e09","price":"20.06","rise":"-1.28%","volumn":"154.64\u4e07","time":"06\/17"},{"date":"2015\u5e7406\u670818\u65e5 \u661f\u671f\u56db","price":"19.05","rise":"-5.03%","volumn":"141.66\u4e07","time":"06\/18"},{"date":"2015\u5e7406\u670819\u65e5 \u661f\u671f\u4e94","price":"17.88","rise":"-6.14%","volumn":"146.58\u4e07","time":"06\/19"},{"date":"2015\u5e7406\u670823\u65e5 \u661f\u671f\u4e8c","price":"19.16","rise":"7.16%","volumn":"159.41\u4e07","time":"06\/23"},{"date":"2015\u5e7406\u670824\u65e5 \u661f\u671f\u4e09","price":"19.71","rise":"2.87%","volumn":"175.86\u4e07","time":"06\/24"},{"date":"2015\u5e7406\u670825\u65e5 \u661f\u671f\u56db","price":"18.74","rise":"-4.92%","volumn":"133.09\u4e07","time":"06\/25"},{"date":"2015\u5e7406\u670826\u65e5 \u661f\u671f\u4e94","price":"17.62","rise":"-5.98%","volumn":"203.54\u4e07","time":"06\/26"},{"date":"2015\u5e7406\u670829\u65e5 \u661f\u671f\u4e00","price":"17.39","rise":"-1.31%","volumn":"235.54\u4e07","time":"06\/29"},{"date":"2015\u5e7406\u670830\u65e5 \u661f\u671f\u4e8c","price":"18.90","rise":"8.68%","volumn":"202.58\u4e07","time":"06\/30"},{"date":"2015\u5e7407\u670801\u65e5 \u661f\u671f\u4e09","price":"18.00","rise":"-4.76%","volumn":"172.01\u4e07","time":"07\/01"},{"date":"2015\u5e7407\u670802\u65e5 \u661f\u671f\u56db","price":"17.70","rise":"-1.67%","volumn":"154.09\u4e07","time":"07\/02"},{"date":"2015\u5e7407\u670803\u65e5 \u661f\u671f\u4e94","price":"17.06","rise":"-3.62%","volumn":"170.48\u4e07","time":"07\/03"},{"date":"2015\u5e7407\u670806\u65e5 \u661f\u671f\u4e00","price":"18.18","rise":"6.57%","volumn":"279.45\u4e07","time":"07\/06"},{"date":"2015\u5e7407\u670807\u65e5 \u661f\u671f\u4e8c","price":"17.51","rise":"-3.69%","volumn":"228.39\u4e07","time":"07\/07"},{"date":"2015\u5e7407\u670808\u65e5 \u661f\u671f\u4e09","price":"16.48","rise":"-5.88%","volumn":"416.26\u4e07","time":"07\/08"},{"date":"2015\u5e7407\u670809\u65e5 \u661f\u671f\u56db","price":"18.13","rise":"10.01%","volumn":"259.50\u4e07","time":"07\/09"},{"date":"2015\u5e7407\u670810\u65e5 \u661f\u671f\u4e94","price":"19.92","rise":"9.87%","volumn":"308.85\u4e07","time":"07\/10"},{"date":"2015\u5e7407\u670813\u65e5 \u661f\u671f\u4e00","price":"19.71","rise":"-1.05%","volumn":"393.13\u4e07","time":"07\/13"},{"date":"2015\u5e7407\u670814\u65e5 \u661f\u671f\u4e8c","price":"18.54","rise":"-5.94%","volumn":"246.68\u4e07","time":"07\/14"},{"date":"2015\u5e7407\u670815\u65e5 \u661f\u671f\u4e09","price":"18.78","rise":"1.29%","volumn":"174.08\u4e07","time":"07\/15"},{"date":"2015\u5e7407\u670816\u65e5 \u661f\u671f\u56db","price":"18.49","rise":"-1.54%","volumn":"114.95\u4e07","time":"07\/16"},{"date":"2015\u5e7407\u670817\u65e5 \u661f\u671f\u4e94","price":"18.99","rise":"2.70%","volumn":"161.08\u4e07","time":"07\/17"},{"date":"2015\u5e7407\u670820\u65e5 \u661f\u671f\u4e00","price":"18.70","rise":"-1.53%","volumn":"128.01\u4e07","time":"07\/20"},{"date":"2015\u5e7407\u670821\u65e5 \u661f\u671f\u4e8c","price":"18.43","rise":"-1.44%","volumn":"117.37\u4e07","time":"07\/21"},{"date":"2015\u5e7407\u670822\u65e5 \u661f\u671f\u4e09","price":"18.60","rise":"0.92%","volumn":"105.48\u4e07","time":"07\/22"},{"date":"2015\u5e7407\u670823\u65e5 \u661f\u671f\u56db","price":"18.63","rise":"0.16%","volumn":"160.78\u4e07","time":"07\/23"},{"date":"2015\u5e7407\u670824\u65e5 \u661f\u671f\u4e94","price":"18.72","rise":"0.48%","volumn":"177.67\u4e07","time":"07\/24"},{"date":"2015\u5e7407\u670827\u65e5 \u661f\u671f\u4e00","price":"16.92","rise":"-9.62%","volumn":"162.94\u4e07","time":"07\/27"},{"date":"2015\u5e7407\u670828\u65e5 \u661f\u671f\u4e8c","price":"17.04","rise":"0.71%","volumn":"164.21\u4e07","time":"07\/28"},{"date":"2015\u5e7407\u670829\u65e5 \u661f\u671f\u4e09","price":"17.42","rise":"2.23%","volumn":"109.17\u4e07","time":"07\/29"},{"date":"2015\u5e7407\u670830\u65e5 \u661f\u671f\u56db","price":"16.91","rise":"-2.93%","volumn":"90.86\u4e07","time":"07\/30"},{"date":"2015\u5e7407\u670831\u65e5 \u661f\u671f\u4e94","price":"17.26","rise":"2.07%","volumn":"92.06\u4e07","time":"07\/31"},{"date":"2015\u5e7408\u670803\u65e5 \u661f\u671f\u4e00","price":"17.75","rise":"2.84%","volumn":"127.19\u4e07","time":"08\/03"},{"date":"2015\u5e7408\u670804\u65e5 \u661f\u671f\u4e8c","price":"17.99","rise":"1.35%","volumn":"76.00\u4e07","time":"08\/04"},{"date":"2015\u5e7408\u670805\u65e5 \u661f\u671f\u4e09","price":"17.47","rise":"-2.89%","volumn":"63.03\u4e07","time":"08\/05"},{"date":"2015\u5e7408\u670806\u65e5 \u661f\u671f\u56db","price":"17.27","rise":"-1.14%","volumn":"39.11\u4e07","time":"08\/06"},{"date":"2015\u5e7408\u670807\u65e5 \u661f\u671f\u4e94","price":"17.51","rise":"1.39%","volumn":"46.96\u4e07","time":"08\/07"},{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00","price":"18.15","rise":"3.66%","volumn":"101.22\u4e07","time":"08\/10"},{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c","price":"17.91","rise":"-1.32%","volumn":"73.57\u4e07","time":"08\/11"},{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09","price":"17.63","rise":"-1.56%","volumn":"59.92\u4e07","time":"08\/12"},{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db","price":"17.71","rise":"0.45%","volumn":"53.94\u4e07","time":"08\/13"},{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94","price":"17.77","rise":"0.34%","volumn":"66.55\u4e07","time":"08\/14"},{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00","price":"18.45","rise":"3.83%","volumn":"128.17\u4e07","time":"08\/17"},{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c","price":"17.04","rise":"-7.64%","volumn":"145.73\u4e07","time":"08\/18"},{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09","price":"17.34","rise":"1.76%","volumn":"100.13\u4e07","time":"08\/19"},{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db","price":"16.84","rise":"-2.88%","volumn":"69.11\u4e07","time":"08\/20"},{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94","price":"16.20","rise":"-3.80%","volumn":"82.25\u4e07","time":"08\/21"},{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00","price":"14.58","rise":"-10.00%","volumn":"161.01\u4e07","time":"08\/24"},{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c","price":"13.73","rise":"-5.83%","volumn":"158.57\u4e07","time":"08\/25"},{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09","price":"14.56","rise":"6.05%","volumn":"146.49\u4e07","time":"08\/26"},{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db","price":"15.73","rise":"8.04%","volumn":"119.94\u4e07","time":"08\/27"},{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94","price":"15.93","rise":"1.27%","volumn":"141.03\u4e07","time":"08\/28"},{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00","price":"16.11","rise":"1.13%","volumn":"108.96\u4e07","time":"08\/31"},{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c","price":"16.19","rise":"0.50%","volumn":"132.12\u4e07","time":"09\/01"},{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09","price":"16.00","rise":"-1.17%","volumn":"169.34\u4e07","time":"09\/02"},{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00","price":"15.11","rise":"-5.56%","volumn":"97.20\u4e07","time":"09\/07"},{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c","price":"15.42","rise":"2.05%","volumn":"57.08\u4e07","time":"09\/08"},{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09","price":"15.61","rise":"1.23%","volumn":"66.00\u4e07","time":"09\/09"},{"date":null,"price":null,"rise":"","volumn":null,"time":""}]},"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","point":"3243.09","ratio":"+2.29%"}},{"@attributes":{"linkcontent":"\u6df1\u6210","linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html","point":"10620.13","ratio":"+2.91%"}}]},"news":[{"tag":"\u65b0\u95fb","text":"\u4f0a\u5229\u80a1\u4efd(600887)\u878d\u8d44\u878d\u5238\u4fe1\u606f(09-09)","url":"http:\/\/stock.eastmoney.com\/news\/1697,20150910546174790.html","date":"2015-09-10"},{"tag":"\u65b0\u95fb","text":"\u4f0a\u5229\u65b0\u578b\u5976\u519c\u57f9\u8bad\u6210\u6548\u663e\u8457\u6301\u7eed\u6253\u9020\u5976\u6e90\u5efa\u8bbe\u5347\u7ea7\u7248","url":"http:\/\/finance.eastmoney.com\/news\/1349,20150910546124948.html","date":"2015-09-10"}],"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH600887"},{"text":"\u667a\u80fd\u70b9\u8bc4","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f600887.html"},{"text":"\u65b0\u95fb\u516c\u544a","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1&z=default&url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH600887"},{"text":"\u8d44\u91d1\u6d41\u5411","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3&z=default&url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f600887.html"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","englishName":"Eastmoney","homepage":"http:\/\/www.eastmoney.com\/"}}
(责任编辑：威展小王)
